Tavistock Investments Plc (TAVI)
GBX 3.7
(0.0%)
GBX 3.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 6.25 | 6.8 | 6.12 | 6.25 | 7.47 Million |
| 26 Aug, 2025 | 5.75 | 6.5 | 5.75 | 6.25 | 6.27 Million |
| 22 Aug, 2025 | 5.0 | 6.0 | 5.0 | 5.75 | 6.47 Million |
| 21 Aug, 2025 | 4.85 | 5.2 | 4.7 | 4.95 | 561.45 Thousand |
| 20 Aug, 2025 | 5.5 | 5.5 | 4.7 | 4.85 | 3.05 Million |
| 19 Aug, 2025 | 5.75 | 6.0 | 5.33 | 5.53 | 1.1 Million |
| 18 Aug, 2025 | 5.65 | 6.0 | 5.5 | 5.75 | 1.83 Million |
| 15 Aug, 2025 | 5.25 | 5.8 | 5.0 | 5.65 | 3.6 Million |
| 14 Aug, 2025 | 4.65 | 5.7 | 4.62 | 5.1 | 8.45 Million |
| 13 Aug, 2025 | 4.25 | 4.8 | 4.0 | 4.65 | 1.99 Million |
TBCG
TBLD
TCAP
TAND
TAST
TATE