Tavistock Investments Plc (TAVI)
GBX 3.7
(0.0%)
GBX 3.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 5.75 | 5.9 | 5.6 | 5.75 | 761.62 Thousand |
| 09 Sep, 2025 | 6.2 | 6.4 | 5.6 | 5.75 | 719.7 Thousand |
| 08 Sep, 2025 | 6.2 | 6.4 | 6.0 | 6.2 | 542.54 Thousand |
| 05 Sep, 2025 | 6.3 | 6.5 | 6.0 | 6.2 | 777.72 Thousand |
| 04 Sep, 2025 | 6.4 | 6.5 | 6.1 | 6.3 | 1.01 Million |
| 03 Sep, 2025 | 6.4 | 6.5 | 6.3 | 6.4 | 1.17 Million |
| 02 Sep, 2025 | 6.35 | 6.7 | 6.2 | 6.4 | 1.14 Million |
| 01 Sep, 2025 | 6.35 | 6.7 | 6.15 | 6.35 | 1.85 Million |
| 29 Aug, 2025 | 6.45 | 6.51 | 6.11 | 6.35 | 1.87 Million |
| 28 Aug, 2025 | 6.3 | 6.7 | 6.23 | 6.3 | 5.54 Million |
TBCG
TBLD
TCAP
TAND
TAST
TATE