Tavistock Investments Plc (TAVI)
GBX 3.7
(0.0%)
GBX 3.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 4.04 | 4.5 | 4.04 | 4.25 | 947.22 Thousand |
| 11 Aug, 2025 | 3.9 | 4.2 | 3.9 | 3.9 | 146.72 Thousand |
| 08 Aug, 2025 | 3.8 | 4.2 | 3.6 | 3.9 | 1.38 Million |
| 07 Aug, 2025 | 3.8 | 4.0 | 3.6 | 3.8 | 340.86 Thousand |
| 06 Aug, 2025 | 3.8 | 4.0 | 3.79 | 3.8 | 750.08 Thousand |
| 05 Aug, 2025 | 3.8 | 4.0 | 3.79 | 3.8 | 231.96 Thousand |
| 04 Aug, 2025 | 3.8 | 4.0 | 3.77 | 3.8 | 85.41 Thousand |
| 01 Aug, 2025 | 4.0 | 4.3 | 3.73 | 3.8 | 2.05 Million |
| 31 Jul, 2025 | 4.0 | 4.3 | 3.83 | 4.0 | 82.63 Thousand |
| 30 Jul, 2025 | 4.0 | 4.3 | 3.7 | 4.0 | 117.97 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE