Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1986 520.0 520.0 520.0 520.0 -
17 Apr, 1986 515.0 515.0 515.0 515.0 -
16 Apr, 1986 505.0 505.0 505.0 505.0 -
11 Apr, 1986 485.0 485.0 485.0 485.0 -
10 Apr, 1986 475.0 475.0 475.0 475.0 -
09 Apr, 1986 469.0 469.0 469.0 469.0 -
08 Apr, 1986 467.0 467.0 467.0 467.0 -
07 Apr, 1986 464.0 464.0 464.0 464.0 -
03 Apr, 1986 469.0 469.0 469.0 469.0 -
02 Apr, 1986 471.0 471.0 471.0 471.0 -