Spirent Communications plc (SPT.L)

GBp 184.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 191.0 193.8 191.0 193.4 903.00
13 Jun, 2025 192.8 193.0 190.0 192.2 1.25 Million
12 Jun, 2025 193.8 193.8 192.2 192.2 5.04 Million
11 Jun, 2025 192.6 198.6 191.4 193.8 1.06 Million
10 Jun, 2025 198.2 198.2 192.6 193.0 448.13 Thousand
09 Jun, 2025 193.8 195.2 192.8 193.0 627.04 Thousand
06 Jun, 2025 193.8 193.8 192.5 193.4 897.77 Thousand
05 Jun, 2025 192.4 194.6 191.8 192.6 861.04 Thousand
04 Jun, 2025 193.0 194.0 192.2 192.6 518.26 Thousand
03 Jun, 2025 191.6 193.6 190.8 192.8 2.13 Million