Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2025 200.0 200.0 198.8 198.8 6.98 Million
15 Oct, 2025 200.0 200.0 198.8 198.8 11.18 Million
14 Oct, 2025 198.6 199.0 198.6 198.8 12.95 Million
13 Oct, 2025 198.4 198.82 198.4 198.8 511.56 Thousand
10 Oct, 2025 198.4 199.0 198.4 198.4 1.65 Million
09 Oct, 2025 198.2 198.6 198.2 198.6 10.12 Million
08 Oct, 2025 198.2 198.4 198.2 198.2 350.58 Thousand
07 Oct, 2025 198.4 198.4 198.2 198.2 510.98 Thousand
06 Oct, 2025 198.4 198.42 198.2 198.4 303.82 Thousand
03 Oct, 2025 198.4 198.5 198.2 198.4 23.87 Million