Spirent Communications plc (SPT.L)

GBp 179.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 177.0 177.5 176.0 176.2 653.9 Thousand
02 Jan, 2025 177.0 177.9 176.5 177.0 444.79 Thousand
31 Dec, 2024 177.0 177.3 176.5 177.0 830 Thousand
30 Dec, 2024 177.0 177.9 176.7 176.9 149.44 Thousand
27 Dec, 2024 178.23 182.3 176.8 177.0 223.19 Thousand
24 Dec, 2024 179.4 179.4 177.1 177.7 101.7 Thousand
23 Dec, 2024 180.0 180.0 176.7 176.7 220.61 Thousand
20 Dec, 2024 179.0 179.0 174.1 176.5 1.49 Million
19 Dec, 2024 180.0 180.0 176.9 178.3 802.24 Thousand
18 Dec, 2024 176.9 179.6 176.5 179.0 458.19 Thousand