Spirent Communications plc (SPT.L)
GBp 184.4
(-1.28%)
GBp 184.4
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 192.8 | 192.8 | 190.6 | 190.6 | 310.05 Thousand |
| 12 Jun, 2025 | 193.8 | 193.8 | 193.2 | 193.2 | 5774.00 |
| 11 Jun, 2025 | 192.6 | 192.8 | 192.6 | 192.8 | 959.00 |
| 10 Jun, 2025 | 198.2 | 198.2 | 192.8 | 193.55 | 3869.00 |
| 09 Jun, 2025 | 193.8 | 195.2 | 193.11 | 195.2 | 2618.00 |
| 06 Jun, 2025 | 193.8 | 193.8 | 192.5 | 193.4 | 897.77 Thousand |
| 05 Jun, 2025 | 192.4 | 194.6 | 191.8 | 192.6 | 861.04 Thousand |
| 04 Jun, 2025 | 193.0 | 194.0 | 192.2 | 192.6 | 518.26 Thousand |
| 03 Jun, 2025 | 191.6 | 193.6 | 190.8 | 192.8 | 2.13 Million |
| 02 Jun, 2025 | 184.2 | 193.39 | 184.2 | 190.0 | 517.2 Thousand |
MNQFF
TONR
4258
GE9
2029
CVC