Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2025 195.2 196.0 195.0 196.0 541.51 Thousand
17 Sep, 2025 196.4 196.4 195.0 195.8 673.04 Thousand
16 Sep, 2025 197.0 197.0 196.0 196.0 788.85 Thousand
15 Sep, 2025 197.0 197.0 194.8 196.8 3.46 Million
12 Sep, 2025 197.0 197.2 196.6 196.8 8.34 Million
11 Sep, 2025 197.0 197.0 196.2 197.0 3.95 Million
10 Sep, 2025 197.2 197.4 196.4 197.0 21.93 Million
09 Sep, 2025 196.0 197.4 196.0 197.0 8.96 Million
08 Sep, 2025 195.4 195.8 195.0 195.4 231.04 Thousand
05 Sep, 2025 194.6 195.4 194.2 195.0 546.72 Thousand