Spirent Communications plc (SPT.L)

GBp 184.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 192.0 193.4 192.0 193.4 1.12 Million
14 May, 2025 191.0 194.8 191.0 192.0 20.32 Million
13 May, 2025 192.0 192.0 190.0 191.2 648.94 Thousand
12 May, 2025 190.8 191.6 188.0 189.8 913.82 Thousand
09 May, 2025 193.4 193.4 185.4 188.0 298.91 Thousand
08 May, 2025 189.8 190.6 187.4 188.6 4.82 Million
07 May, 2025 190.0 190.0 181.4 186.2 413.49 Thousand
06 May, 2025 186.6 187.4 184.0 185.0 1.38 Million
02 May, 2025 187.4 188.4 184.4 184.4 9.33 Million
01 May, 2025 188.2 188.2 183.2 186.8 519.95 Thousand