Spirent Communications plc (SPT.L)

GBp 184.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 188.0 188.0 183.0 184.6 1.22 Million
29 Apr, 2025 186.6 190.6 183.0 184.0 1.48 Million
28 Apr, 2025 182.8 185.6 179.6 185.6 741.69 Thousand
25 Apr, 2025 184.2 184.4 178.39 183.4 237.46 Thousand
24 Apr, 2025 180.8 182.4 180.8 182.4 1.16 Million
23 Apr, 2025 180.0 182.2 177.8 180.4 769.04 Thousand
22 Apr, 2025 178.0 178.0 172.8 177.4 13.81 Million
17 Apr, 2025 173.4 175.8 172.4 174.2 877.08 Thousand
16 Apr, 2025 176.8 179.4 174.0 174.6 2.26 Million
15 Apr, 2025 177.0 179.8 177.0 177.8 5.61 Million