Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 196.8 196.8 192.8 194.2 1.68 Million
03 Sep, 2025 196.4 196.4 195.6 195.6 705.96 Thousand
02 Sep, 2025 195.6 196.8 195.6 195.6 4.07 Million
01 Sep, 2025 195.2 196.2 195.2 195.4 742.4 Thousand
29 Aug, 2025 197.0 197.0 195.6 195.6 913.77 Thousand
28 Aug, 2025 196.4 197.0 196.4 196.4 589.3 Thousand
27 Aug, 2025 197.6 197.6 196.4 196.6 1.17 Million
26 Aug, 2025 197.0 197.6 196.4 197.4 979.98 Thousand
22 Aug, 2025 196.0 197.0 196.0 196.6 3.44 Million
21 Aug, 2025 195.6 196.6 195.0 196.2 9.45 Million