Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 196.6 196.8 194.8 195.6 1.19 Million
19 Aug, 2025 196.0 197.4 196.0 196.6 744.63 Thousand
18 Aug, 2025 195.6 196.6 195.6 196.4 393.14 Thousand
15 Aug, 2025 196.8 197.2 195.6 196.0 2.43 Million
14 Aug, 2025 195.8 196.6 195.4 196.2 503.88 Thousand
13 Aug, 2025 194.4 197.0 193.4 195.6 865.64 Thousand
12 Aug, 2025 194.2 194.8 194.0 194.0 383.59 Thousand
11 Aug, 2025 195.2 195.2 194.2 194.2 172.91 Thousand
08 Aug, 2025 194.2 195.0 194.2 195.0 665.69 Thousand
07 Aug, 2025 194.6 196.0 194.6 194.8 439.48 Thousand