Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 198.0 198.0 194.4 196.6 16.54 Million
22 Jul, 2025 195.4 195.4 194.6 195.2 385.46 Thousand
21 Jul, 2025 194.6 195.4 194.6 195.4 479.55 Thousand
18 Jul, 2025 199.0 199.0 195.12 195.4 7.32 Million
17 Jul, 2025 195.8 196.05 194.6 195.4 210.32 Thousand
16 Jul, 2025 193.6 195.59 193.6 195.0 3.02 Million
15 Jul, 2025 200.0 200.0 194.2 195.6 360.68 Thousand
14 Jul, 2025 195.4 197.4 194.2 195.0 3.3 Million
11 Jul, 2025 188.6 194.8 188.6 194.8 1.72 Million
10 Jul, 2025 196.4 196.4 192.2 193.2 609.16 Thousand