Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 193.4 193.4 191.4 192.8 390.24 Thousand
24 Jun, 2025 191.8 193.0 191.8 192.4 597.17 Thousand
23 Jun, 2025 191.8 193.0 191.8 192.4 415.66 Thousand
20 Jun, 2025 191.2 193.0 190.51 192.6 2.93 Million
19 Jun, 2025 191.0 193.0 190.0 191.2 1.12 Million
18 Jun, 2025 193.8 193.8 191.8 192.2 376.2 Thousand
17 Jun, 2025 193.0 193.0 191.4 192.6 2.97 Million
16 Jun, 2025 191.0 193.8 191.0 193.0 204.14 Thousand
13 Jun, 2025 192.8 193.0 190.0 192.2 1.25 Million
12 Jun, 2025 193.8 193.8 192.2 192.2 5.04 Million