Spirent Communications plc (SPT.L)

GBp 184.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 187.0 187.5 185.6 187.5 1.19 Million
19 Feb, 2025 186.0 187.3 186.0 187.3 779.51 Thousand
18 Feb, 2025 184.8 186.7 183.2 186.5 1.8 Million
17 Feb, 2025 184.7 184.7 182.7 184.3 282.08 Thousand
14 Feb, 2025 184.7 184.8 183.3 184.4 821.5 Thousand
13 Feb, 2025 185.0 185.0 182.8 183.9 559.42 Thousand
12 Feb, 2025 186.2 186.2 183.3 185.0 692.12 Thousand
11 Feb, 2025 184.0 185.5 183.43 184.5 1.05 Million
10 Feb, 2025 184.6 185.9 182.58 185.0 1.35 Million
07 Feb, 2025 186.9 186.9 182.72 186.0 895.5 Thousand