Spirent Communications plc (SPT)
GBX 198.8
(-0.6%)
GBX 198.8
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 198.8 | 198.8 | 192.21 | 193.0 | 206.76 Thousand |
| 27 May, 2025 | 195.0 | 197.0 | 187.6 | 192.8 | 224.75 Thousand |
| 23 May, 2025 | 193.6 | 194.6 | 191.4 | 193.8 | 465.72 Thousand |
| 22 May, 2025 | 193.4 | 194.27 | 192.4 | 193.6 | 775.33 Thousand |
| 21 May, 2025 | 193.6 | 193.6 | 193.4 | 193.6 | 385.84 Thousand |
| 20 May, 2025 | 191.0 | 193.8 | 191.0 | 193.4 | 1.08 Million |
| 19 May, 2025 | 193.4 | 194.0 | 192.8 | 193.6 | 414.94 Thousand |
| 16 May, 2025 | 195.0 | 195.0 | 192.84 | 193.2 | 474.57 Thousand |
| 15 May, 2025 | 192.0 | 193.4 | 192.0 | 193.4 | 1.12 Million |
| 14 May, 2025 | 191.0 | 194.8 | 191.0 | 192.0 | 20.32 Million |
SPX
SQZ
SRAD
SPR
SPSC
SPSY