Spirent Communications plc (SPT)
GBX 198.8
(-0.6%)
GBX 198.8
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 192.0 | 192.0 | 190.0 | 191.2 | 648.94 Thousand |
| 12 May, 2025 | 190.8 | 191.6 | 188.0 | 189.8 | 913.82 Thousand |
| 09 May, 2025 | 193.4 | 193.4 | 185.4 | 188.0 | 298.91 Thousand |
| 08 May, 2025 | 189.8 | 190.6 | 187.4 | 188.6 | 4.82 Million |
| 07 May, 2025 | 190.0 | 190.0 | 181.4 | 186.2 | 413.49 Thousand |
| 06 May, 2025 | 186.6 | 187.4 | 184.0 | 185.0 | 1.38 Million |
| 02 May, 2025 | 187.4 | 188.4 | 184.4 | 184.4 | 9.33 Million |
| 01 May, 2025 | 188.2 | 188.2 | 183.2 | 186.8 | 519.94 Thousand |
| 30 Apr, 2025 | 188.0 | 188.0 | 183.0 | 184.6 | 1.22 Million |
| 29 Apr, 2025 | 186.6 | 190.6 | 183.0 | 184.0 | 1.48 Million |
SPX
SQZ
SRAD
SPR
SPSC
SPSY