Spirent Communications plc (SPT.L)

GBp 184.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 173.42 176.4 171.0 175.8 961.7 Thousand
08 Jan, 2025 177.0 177.0 172.0 172.0 679.16 Thousand
07 Jan, 2025 174.0 174.5 172.0 173.0 972.68 Thousand
06 Jan, 2025 180.8 180.8 174.0 174.0 881.07 Thousand
03 Jan, 2025 177.0 177.5 176.0 176.2 653.9 Thousand
02 Jan, 2025 177.0 177.9 176.5 177.0 444.79 Thousand
31 Dec, 2024 177.0 177.3 176.5 177.0 830 Thousand
30 Dec, 2024 177.0 177.9 176.7 176.9 149.44 Thousand
27 Dec, 2024 178.23 182.3 176.8 177.0 223.19 Thousand
24 Dec, 2024 179.4 179.4 177.1 177.7 101.7 Thousand