Spirent Communications plc (SPT)
GBX 198.8
(-0.6%)
GBX 198.8
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 192.6 | 198.6 | 191.4 | 193.8 | 1.06 Million |
| 10 Jun, 2025 | 198.2 | 198.2 | 192.6 | 193.0 | 448.13 Thousand |
| 09 Jun, 2025 | 193.8 | 195.2 | 192.8 | 193.0 | 627.04 Thousand |
| 06 Jun, 2025 | 193.8 | 193.8 | 192.5 | 193.4 | 897.76 Thousand |
| 05 Jun, 2025 | 192.4 | 194.6 | 191.8 | 192.6 | 861.04 Thousand |
| 04 Jun, 2025 | 193.0 | 194.0 | 192.2 | 192.6 | 518.26 Thousand |
| 03 Jun, 2025 | 191.6 | 193.6 | 190.8 | 192.8 | 2.13 Million |
| 02 Jun, 2025 | 184.2 | 193.39 | 184.2 | 190.0 | 517.2 Thousand |
| 30 May, 2025 | 192.0 | 192.0 | 186.67 | 188.6 | 1.53 Million |
| 29 May, 2025 | 193.0 | 193.0 | 191.4 | 192.0 | 974.37 Thousand |
SPX
SQZ
SRAD
SPR
SPSC
SPSY