Spirent Communications plc (SPT.L)

GBp 184.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 186.5 187.0 179.94 186.4 1.59 Million
05 Feb, 2025 185.0 186.0 182.6 186.0 1.92 Million
04 Feb, 2025 185.0 185.4 184.1 185.0 2.36 Million
03 Feb, 2025 185.0 185.1 182.3 185.0 2.13 Million
31 Jan, 2025 182.3 186.07 181.5 184.8 1.74 Million
30 Jan, 2025 182.3 182.3 180.8 181.5 3.49 Million
29 Jan, 2025 182.3 182.3 180.1 181.0 194.67 Thousand
28 Jan, 2025 180.0 181.5 180.0 181.2 922.32 Thousand
27 Jan, 2025 186.2 186.2 180.6 181.1 961.1 Thousand
24 Jan, 2025 181.5 182.0 180.9 182.0 2.13 Million