Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 193.2 193.42 192.2 193.4 654.23 Thousand
08 Jul, 2025 196.4 196.4 192.4 193.2 830.9 Thousand
07 Jul, 2025 188.6 192.4 188.6 192.4 325.69 Thousand
04 Jul, 2025 192.4 192.4 191.6 192.0 2.8 Million
03 Jul, 2025 192.4 192.6 191.6 192.0 1.77 Million
02 Jul, 2025 193.0 193.6 189.8 191.4 2.48 Million
01 Jul, 2025 199.0 199.8 193.8 194.8 1.3 Million
30 Jun, 2025 195.0 195.2 192.8 195.0 541.63 Thousand
27 Jun, 2025 195.0 196.2 193.94 194.8 2.68 Million
26 Jun, 2025 192.2 198.8 192.2 193.8 7.21 Million