Spirent Communications plc (SPT.L)

GBp 184.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 189.0 189.3 188.1 189.0 2.21 Million
04 Mar, 2025 189.5 189.5 185.1 188.0 2.55 Million
03 Mar, 2025 189.9 190.0 188.0 188.7 3.34 Million
28 Feb, 2025 186.0 186.0 185.0 185.5 2.53 Million
27 Feb, 2025 185.4 186.9 185.0 186.0 662.78 Thousand
26 Feb, 2025 187.0 187.2 185.0 185.0 2.32 Million
25 Feb, 2025 187.5 187.5 186.9 187.0 3.59 Million
24 Feb, 2025 185.1 187.6 185.1 187.5 1.7 Million
21 Feb, 2025 187.5 187.8 186.6 187.3 1.06 Million
20 Feb, 2025 187.0 187.5 185.6 187.5 1.19 Million