Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1986 382.0 382.0 382.0 382.0 -
20 Jan, 1986 386.0 386.0 386.0 386.0 -
17 Jan, 1986 386.0 386.0 386.0 386.0 -
15 Jan, 1986 384.0 384.0 384.0 384.0 -
14 Jan, 1986 384.0 384.0 384.0 384.0 -
10 Jan, 1986 387.0 387.0 387.0 387.0 -
09 Jan, 1986 384.0 384.0 384.0 384.0 -
08 Jan, 1986 389.0 389.0 389.0 389.0 -
03 Jan, 1986 379.91 379.91 379.91 379.91 -