Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1986 474.0 474.0 474.0 474.0 -
25 Feb, 1986 479.0 479.0 479.0 479.0 -
24 Feb, 1986 477.0 477.0 477.0 477.0 -
18 Feb, 1986 474.0 474.0 474.0 474.0 -
17 Feb, 1986 466.0 466.0 466.0 466.0 -
14 Feb, 1986 454.0 454.0 454.0 454.0 -
13 Feb, 1986 434.0 434.0 434.0 434.0 -
12 Feb, 1986 427.0 427.0 427.0 427.0 -
11 Feb, 1986 431.0 431.0 431.0 431.0 -
10 Feb, 1986 420.0 420.0 420.0 420.0 -