Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1986 462.0 462.0 462.0 462.0 -
27 Mar, 1986 461.0 461.0 461.0 461.0 -
25 Mar, 1986 464.0 464.0 464.0 464.0 -
18 Mar, 1986 474.0 474.0 474.0 474.0 -
17 Mar, 1986 469.0 469.0 469.0 469.0 -
14 Mar, 1986 464.0 464.0 464.0 464.0 -
10 Mar, 1986 472.0 472.0 472.0 472.0 -
06 Mar, 1986 474.0 474.0 474.0 474.0 -
04 Mar, 1986 479.0 479.0 479.0 479.0 -
03 Mar, 1986 471.0 471.0 471.0 471.0 -