Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 May, 1986 525.0 525.0 525.0 525.0 -
07 May, 1986 530.0 530.0 530.0 530.0 -
06 May, 1986 535.0 535.0 535.0 535.0 -
01 May, 1986 530.0 530.0 530.0 530.0 -
30 Apr, 1986 533.0 533.0 533.0 533.0 -
29 Apr, 1986 530.0 530.0 530.0 530.0 -
25 Apr, 1986 523.0 523.0 523.0 523.0 -
23 Apr, 1986 520.0 520.0 520.0 520.0 -
22 Apr, 1986 523.0 523.0 523.0 523.0 -
21 Apr, 1986 525.0 525.0 525.0 525.0 -