Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 May, 1986 528.0 528.0 528.0 528.0 -
29 May, 1986 530.0 530.0 530.0 530.0 -
23 May, 1986 528.0 528.0 528.0 528.0 -
22 May, 1986 530.0 530.0 530.0 530.0 -
20 May, 1986 525.0 525.0 525.0 525.0 -
16 May, 1986 528.0 528.0 528.0 528.0 -
15 May, 1986 525.0 525.0 525.0 525.0 -
13 May, 1986 528.0 528.0 528.0 528.0 -
12 May, 1986 515.0 515.0 515.0 515.0 -
09 May, 1986 515.0 515.0 515.0 515.0 -