Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1986 540.0 540.0 540.0 540.0 -
14 Jul, 1986 555.0 555.0 555.0 555.0 -
09 Jul, 1986 557.0 557.0 557.0 557.0 -
03 Jul, 1986 558.0 558.0 558.0 558.0 -
02 Jul, 1986 570.0 570.0 570.0 570.0 -
01 Jul, 1986 570.0 570.0 570.0 570.0 -
27 Jun, 1986 575.0 575.0 575.0 575.0 -
26 Jun, 1986 567.0 567.0 567.0 567.0 -
24 Jun, 1986 558.0 558.0 558.0 558.0 -
20 Jun, 1986 555.0 555.0 555.0 555.0 -