Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1986 555.0 555.0 555.0 555.0 -
02 Sep, 1986 550.0 550.0 550.0 550.0 -
01 Sep, 1986 538.0 538.0 538.0 538.0 -
27 Aug, 1986 535.0 535.0 535.0 535.0 -
22 Aug, 1986 535.0 535.0 535.0 535.0 -
20 Aug, 1986 530.0 530.0 530.0 530.0 -
18 Aug, 1986 525.0 525.0 525.0 525.0 -
15 Aug, 1986 523.0 523.0 523.0 523.0 -
13 Aug, 1986 515.0 515.0 515.0 515.0 -
12 Aug, 1986 520.0 520.0 520.0 520.0 -