Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1986 540.0 540.0 540.0 540.0 -
21 Oct, 1986 545.0 545.0 545.0 545.0 -
20 Oct, 1986 555.0 555.0 555.0 555.0 -
14 Oct, 1986 545.0 545.0 545.0 545.0 -
08 Oct, 1986 560.0 560.0 560.0 560.0 -
07 Oct, 1986 570.0 570.0 570.0 570.0 -
03 Oct, 1986 545.0 545.0 545.0 545.0 -
30 Sep, 1986 555.0 555.0 555.0 555.0 -
29 Sep, 1986 545.0 545.0 545.0 545.0 -
26 Sep, 1986 570.0 570.0 570.0 570.0 -