Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1986 533.0 533.0 533.0 533.0 -
25 Nov, 1986 535.0 535.0 535.0 535.0 -
21 Nov, 1986 535.0 535.0 535.0 535.0 -
20 Nov, 1986 530.0 530.0 530.0 530.0 -
19 Nov, 1986 539.0 539.0 539.0 539.0 -
18 Nov, 1986 542.0 542.0 542.0 542.0 -
17 Nov, 1986 545.0 545.0 545.0 545.0 -
14 Nov, 1986 555.0 555.0 555.0 555.0 -
13 Nov, 1986 563.0 563.0 563.0 563.0 -
12 Nov, 1986 560.0 560.0 560.0 560.0 -