Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1986 565.0 565.0 565.0 565.0 -
10 Nov, 1986 542.0 542.0 542.0 542.0 -
07 Nov, 1986 540.0 540.0 540.0 540.0 -
06 Nov, 1986 525.0 525.0 525.0 525.0 -
04 Nov, 1986 530.0 530.0 530.0 530.0 -
03 Nov, 1986 535.0 535.0 535.0 535.0 -
31 Oct, 1986 533.0 533.0 533.0 533.0 -
30 Oct, 1986 531.0 531.0 531.0 531.0 -
28 Oct, 1986 533.0 533.0 533.0 533.0 -
27 Oct, 1986 537.0 537.0 537.0 537.0 -