Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1986 566.0 566.0 566.0 566.0 -
24 Dec, 1986 567.0 567.0 567.0 567.0 -
23 Dec, 1986 565.0 565.0 565.0 565.0 -
22 Dec, 1986 555.0 555.0 555.0 555.0 -
17 Dec, 1986 550.0 550.0 550.0 550.0 -
16 Dec, 1986 552.0 552.0 552.0 552.0 -
10 Dec, 1986 555.0 555.0 555.0 555.0 -
05 Dec, 1986 533.0 533.0 533.0 533.0 -
03 Dec, 1986 528.0 528.0 528.0 528.0 -
27 Nov, 1986 535.0 535.0 535.0 535.0 -