Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1987 610.0 610.0 610.0 610.0 -
02 Feb, 1987 605.0 605.0 605.0 605.0 -
30 Jan, 1987 610.0 610.0 610.0 610.0 -
29 Jan, 1987 603.0 603.0 603.0 603.0 -
27 Jan, 1987 608.0 608.0 608.0 608.0 -
26 Jan, 1987 607.0 607.0 607.0 607.0 -
23 Jan, 1987 608.0 608.0 608.0 608.0 -
22 Jan, 1987 610.0 610.0 610.0 610.0 -
21 Jan, 1987 608.0 608.0 608.0 608.0 -
20 Jan, 1987 607.0 607.0 607.0 607.0 -