Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 677.0 677.0 677.0 677.0 -
20 Feb, 1987 675.0 675.0 675.0 675.0 -
18 Feb, 1987 665.0 665.0 665.0 665.0 -
17 Feb, 1987 655.0 655.0 655.0 655.0 -
16 Feb, 1987 642.0 642.0 642.0 642.0 -
13 Feb, 1987 623.0 623.0 623.0 623.0 -
12 Feb, 1987 620.0 620.0 620.0 620.0 -
11 Feb, 1987 615.0 615.0 615.0 615.0 -
10 Feb, 1987 617.0 617.0 617.0 617.0 -
05 Feb, 1987 615.0 615.0 615.0 615.0 -