Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1987 680.0 680.0 680.0 680.0 -
26 Mar, 1987 683.0 683.0 683.0 683.0 -
25 Mar, 1987 688.0 688.0 688.0 688.0 -
23 Mar, 1987 685.0 685.0 685.0 685.0 -
20 Mar, 1987 681.0 681.0 681.0 681.0 -
19 Mar, 1987 680.0 680.0 680.0 680.0 -
18 Mar, 1987 680.0 680.0 680.0 680.0 -
17 Mar, 1987 681.0 681.0 681.0 681.0 -
16 Mar, 1987 680.0 680.0 680.0 680.0 -
13 Mar, 1987 678.0 678.0 678.0 678.0 -