Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1987 675.0 675.0 675.0 675.0 -
11 Mar, 1987 677.0 677.0 677.0 677.0 -
06 Mar, 1987 678.0 678.0 678.0 678.0 -
05 Mar, 1987 677.0 677.0 677.0 677.0 -
04 Mar, 1987 677.0 677.0 677.0 677.0 -
03 Mar, 1987 675.0 675.0 675.0 675.0 -
02 Mar, 1987 677.0 677.0 677.0 677.0 -
27 Feb, 1987 676.0 676.0 676.0 676.0 -
26 Feb, 1987 677.0 677.0 677.0 677.0 -
24 Feb, 1987 680.0 680.0 680.0 680.0 -