Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1987 642.0 642.0 642.0 642.0 -
10 Apr, 1987 640.0 640.0 640.0 640.0 -
09 Apr, 1987 642.0 642.0 642.0 642.0 -
08 Apr, 1987 638.0 638.0 638.0 638.0 -
07 Apr, 1987 648.0 648.0 648.0 648.0 -
06 Apr, 1987 650.0 650.0 650.0 650.0 -
03 Apr, 1987 655.0 655.0 655.0 655.0 -
02 Apr, 1987 668.0 668.0 668.0 668.0 -
01 Apr, 1987 678.0 678.0 678.0 678.0 -
31 Mar, 1987 682.0 682.0 682.0 682.0 -