Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 May, 1987 676.0 676.0 676.0 676.0 -
01 May, 1987 674.0 674.0 674.0 674.0 -
30 Apr, 1987 664.0 664.0 664.0 664.0 -
29 Apr, 1987 668.0 668.0 668.0 668.0 -
28 Apr, 1987 670.0 670.0 670.0 670.0 -
27 Apr, 1987 660.0 660.0 660.0 660.0 -
24 Apr, 1987 646.0 646.0 646.0 646.0 -
23 Apr, 1987 644.0 644.0 644.0 644.0 -
22 Apr, 1987 644.0 644.0 644.0 644.0 -
16 Apr, 1987 643.0 643.0 643.0 643.0 -