Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1987 225.0 225.0 225.0 225.0 -
08 Jun, 1987 221.0 221.0 221.0 221.0 -
05 Jun, 1987 219.0 219.0 219.0 219.0 -
04 Jun, 1987 213.0 213.0 213.0 213.0 -
03 Jun, 1987 211.0 211.0 211.0 211.0 -
02 Jun, 1987 220.0 220.0 220.0 220.0 -
01 Jun, 1987 222.0 222.0 222.0 222.0 -
29 May, 1987 223.0 223.0 223.0 223.0 -
28 May, 1987 222.0 222.0 222.0 222.0 -
27 May, 1987 223.0 223.0 223.0 223.0 -