Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1987 230.0 230.0 230.0 230.0 -
23 Jun, 1987 229.0 229.0 229.0 229.0 -
22 Jun, 1987 228.0 228.0 228.0 228.0 -
19 Jun, 1987 227.0 227.0 227.0 227.0 -
18 Jun, 1987 226.0 226.0 226.0 226.0 -
17 Jun, 1987 228.0 228.0 228.0 228.0 -
16 Jun, 1987 227.0 227.0 227.0 227.0 -
12 Jun, 1987 228.0 228.0 228.0 228.0 -
11 Jun, 1987 225.0 225.0 225.0 225.0 -
10 Jun, 1987 224.0 224.0 224.0 224.0 -