Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1987 240.0 240.0 240.0 240.0 -
28 Jul, 1987 247.0 247.0 247.0 247.0 -
27 Jul, 1987 248.0 248.0 248.0 248.0 -
23 Jul, 1987 250.0 250.0 250.0 250.0 -
22 Jul, 1987 253.0 253.0 253.0 253.0 -
21 Jul, 1987 254.0 254.0 254.0 254.0 -
20 Jul, 1987 258.0 258.0 258.0 258.0 -
15 Jul, 1987 260.0 260.0 260.0 260.0 -
14 Jul, 1987 256.0 256.0 256.0 256.0 -
13 Jul, 1987 254.0 254.0 254.0 254.0 -