Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1987 224.0 224.0 224.0 224.0 -
13 Aug, 1987 225.0 225.0 225.0 225.0 -
12 Aug, 1987 228.0 228.0 228.0 228.0 -
10 Aug, 1987 214.0 214.0 214.0 214.0 -
07 Aug, 1987 218.0 218.0 218.0 218.0 -
06 Aug, 1987 223.0 223.0 223.0 223.0 -
05 Aug, 1987 230.0 230.0 230.0 230.0 -
04 Aug, 1987 229.0 229.0 229.0 229.0 -
31 Jul, 1987 231.0 231.0 231.0 231.0 -
30 Jul, 1987 238.0 238.0 238.0 238.0 -