Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1987 250.0 250.0 250.0 250.0 -
01 Sep, 1987 251.0 251.0 251.0 251.0 -
28 Aug, 1987 250.0 250.0 250.0 250.0 -
27 Aug, 1987 247.0 247.0 247.0 247.0 -
26 Aug, 1987 240.0 240.0 240.0 240.0 -
25 Aug, 1987 236.0 236.0 236.0 236.0 -
24 Aug, 1987 227.0 227.0 227.0 227.0 -
21 Aug, 1987 225.0 225.0 225.0 225.0 -
20 Aug, 1987 226.0 226.0 226.0 226.0 -
19 Aug, 1987 225.0 225.0 225.0 225.0 -