Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1987 201.0 201.0 201.0 201.0 -
20 Oct, 1987 198.0 198.0 198.0 198.0 -
19 Oct, 1987 209.0 209.0 209.0 209.0 -
15 Oct, 1987 230.0 230.0 230.0 230.0 -
13 Oct, 1987 233.0 233.0 233.0 233.0 -
12 Oct, 1987 234.0 234.0 234.0 234.0 -
07 Oct, 1987 235.0 235.0 235.0 235.0 -
05 Oct, 1987 239.0 239.0 239.0 239.0 -
02 Oct, 1987 237.0 237.0 237.0 237.0 -
01 Oct, 1987 236.0 236.0 236.0 236.0 -