Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1987 229.0 229.0 229.0 229.0 -
29 Sep, 1987 224.0 224.0 224.0 224.0 -
28 Sep, 1987 223.0 223.0 223.0 223.0 -
25 Sep, 1987 237.0 237.0 237.0 237.0 -
24 Sep, 1987 236.0 236.0 236.0 236.0 -
16 Sep, 1987 238.0 238.0 238.0 238.0 -
10 Sep, 1987 239.0 239.0 239.0 239.0 -
07 Sep, 1987 241.0 241.0 241.0 241.0 -
04 Sep, 1987 243.0 243.0 243.0 243.0 -
03 Sep, 1987 248.0 248.0 248.0 248.0 -