Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1987 255.0 255.0 255.0 255.0 -
09 Jul, 1987 259.0 259.0 259.0 259.0 -
08 Jul, 1987 264.0 264.0 264.0 264.0 -
07 Jul, 1987 263.0 263.0 263.0 263.0 -
06 Jul, 1987 252.0 252.0 252.0 252.0 -
03 Jul, 1987 245.0 245.0 245.0 245.0 -
02 Jul, 1987 231.0 231.0 231.0 231.0 -
30 Jun, 1987 231.0 231.0 231.0 231.0 -
26 Jun, 1987 230.0 230.0 230.0 230.0 -
25 Jun, 1987 229.0 229.0 229.0 229.0 -