Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 May, 1987 224.0 224.0 224.0 224.0 -
21 May, 1987 226.0 226.0 226.0 226.0 -
20 May, 1987 675.0 675.0 675.0 675.0 -
18 May, 1987 678.0 678.0 678.0 678.0 -
15 May, 1987 681.0 681.0 681.0 681.0 -
13 May, 1987 680.0 680.0 680.0 680.0 -
12 May, 1987 681.0 681.0 681.0 681.0 -
11 May, 1987 680.0 680.0 680.0 680.0 -
08 May, 1987 681.0 681.0 681.0 681.0 -
07 May, 1987 679.0 679.0 679.0 679.0 -