Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1986 570.0 570.0 570.0 570.0 -
17 Jun, 1986 565.0 565.0 565.0 565.0 -
16 Jun, 1986 572.0 572.0 572.0 572.0 -
12 Jun, 1986 555.0 555.0 555.0 555.0 -
11 Jun, 1986 535.0 535.0 535.0 535.0 -
10 Jun, 1986 532.0 532.0 532.0 532.0 -
06 Jun, 1986 534.0 534.0 534.0 534.0 -
05 Jun, 1986 533.0 533.0 533.0 533.0 -
03 Jun, 1986 537.0 537.0 537.0 537.0 -
02 Jun, 1986 525.0 525.0 525.0 525.0 -