Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1986 422.0 422.0 422.0 422.0 -
06 Feb, 1986 424.0 424.0 424.0 424.0 -
05 Feb, 1986 419.0 419.0 419.0 419.0 -
04 Feb, 1986 404.0 404.0 404.0 404.0 -
03 Feb, 1986 399.0 399.0 399.0 399.0 -
31 Jan, 1986 398.0 398.0 398.0 398.0 -
30 Jan, 1986 395.0 395.0 395.0 395.0 -
29 Jan, 1986 386.0 386.0 386.0 386.0 -
28 Jan, 1986 384.0 384.0 384.0 384.0 -
23 Jan, 1986 379.0 379.0 379.0 379.0 -