Spirent Communications plc (SPT)
GBX 198.8
(-0.6%)
GBX 198.8
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 195.0 | 195.8 | 194.6 | 194.6 | 3.72 Million |
| 05 Aug, 2025 | 194.2 | 195.6 | 194.2 | 195.0 | 1.59 Million |
| 04 Aug, 2025 | 195.0 | 197.4 | 195.0 | 195.2 | 1.27 Million |
| 01 Aug, 2025 | 197.6 | 197.6 | 195.0 | 195.6 | 280.18 Thousand |
| 31 Jul, 2025 | 195.8 | 195.8 | 194.8 | 195.0 | 1.29 Million |
| 30 Jul, 2025 | 195.2 | 196.8 | 195.0 | 195.2 | 814.76 Thousand |
| 29 Jul, 2025 | 196.0 | 196.0 | 194.8 | 195.2 | 672.35 Thousand |
| 28 Jul, 2025 | 195.0 | 195.6 | 194.79 | 194.8 | 362.66 Thousand |
| 25 Jul, 2025 | 197.0 | 197.0 | 194.8 | 194.8 | 7.95 Million |
| 24 Jul, 2025 | 193.8 | 195.8 | 193.0 | 195.0 | 5.23 Million |
SPX
SQZ
SRAD
SPR
SPSC
SPSY