Spirent Communications plc (SPT.L)

GBp 184.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 188.2 189.4 187.2 188.4 6.42 Million
31 Mar, 2025 188.0 189.7 187.9 188.5 765.44 Thousand
28 Mar, 2025 189.8 189.8 187.1 189.1 828.92 Thousand
27 Mar, 2025 189.8 189.8 187.4 188.4 498.21 Thousand
26 Mar, 2025 191.5 191.5 187.1 188.9 5.74 Million
25 Mar, 2025 192.0 192.5 188.8 189.0 7.65 Million
24 Mar, 2025 190.1 192.0 188.0 189.4 3.82 Million
21 Mar, 2025 187.9 188.9 187.0 188.0 8.35 Million
20 Mar, 2025 188.4 188.7 188.0 188.1 2.31 Million
19 Mar, 2025 188.5 191.5 188.3 188.3 1.12 Million