Spirent Communications plc (SPT.L)

GBp 184.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 180.0 180.0 176.7 176.7 220.61 Thousand
20 Dec, 2024 179.0 179.0 174.1 176.5 1.49 Million
19 Dec, 2024 180.0 180.0 176.9 178.3 802.24 Thousand
18 Dec, 2024 176.9 179.6 176.5 179.0 458.19 Thousand
17 Dec, 2024 177.0 177.4 176.0 177.0 589.87 Thousand
16 Dec, 2024 181.7 181.7 175.74 177.2 354.21 Thousand
13 Dec, 2024 180.0 181.0 177.0 177.6 1.52 Million
12 Dec, 2024 180.2 180.3 178.5 179.3 1.08 Million
11 Dec, 2024 180.0 180.4 178.9 180.0 1.11 Million
10 Dec, 2024 174.1 180.7 174.1 180.3 333.13 Thousand