Spirent Communications plc (SPT)
GBX 198.8
(-0.6%)
GBX 198.8
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 189.8 | 189.8 | 187.4 | 188.4 | 498.2 Thousand |
| 26 Mar, 2025 | 191.5 | 191.5 | 187.1 | 188.9 | 5.74 Million |
| 25 Mar, 2025 | 192.0 | 192.5 | 188.8 | 189.0 | 7.65 Million |
| 24 Mar, 2025 | 190.1 | 192.0 | 188.0 | 189.4 | 3.82 Million |
| 21 Mar, 2025 | 187.9 | 188.9 | 187.0 | 188.0 | 8.35 Million |
| 20 Mar, 2025 | 188.4 | 188.7 | 188.0 | 188.1 | 2.31 Million |
| 19 Mar, 2025 | 188.5 | 191.5 | 188.3 | 188.3 | 1.12 Million |
| 18 Mar, 2025 | 188.6 | 192.9 | 188.0 | 188.5 | 1.7 Million |
| 17 Mar, 2025 | 188.5 | 191.7 | 188.0 | 188.3 | 5.83 Million |
| 14 Mar, 2025 | 189.7 | 190.9 | 188.0 | 188.5 | 3.07 Million |
SPX
SQZ
SRAD
SPR
SPSC
SPSY