Spirent Communications plc (SPT.L)

GBp 184.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 174.5 174.5 171.3 171.3 285.26 Thousand
25 Nov, 2024 171.0 174.5 171.0 173.6 1.05 Million
22 Nov, 2024 170.0 171.6 167.0 171.0 722.37 Thousand
21 Nov, 2024 171.53 171.9 168.4 170.3 901.84 Thousand
20 Nov, 2024 173.2 174.9 169.1 170.5 1.75 Million
19 Nov, 2024 170.1 174.3 169.4 173.0 267 Thousand
18 Nov, 2024 169.03 174.9 169.03 171.5 521.37 Thousand
15 Nov, 2024 172.6 173.0 169.9 170.8 381.54 Thousand
14 Nov, 2024 170.4 173.3 170.3 172.3 592.52 Thousand
13 Nov, 2024 169.2 170.3 168.1 170.3 820.09 Thousand