Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 185.4 186.9 185.0 186.0 662.78 Thousand
26 Feb, 2025 187.0 187.2 185.0 185.0 2.32 Million
25 Feb, 2025 187.5 187.5 186.9 187.0 3.59 Million
24 Feb, 2025 185.1 187.6 185.1 187.5 1.7 Million
21 Feb, 2025 187.5 187.8 186.6 187.3 1.06 Million
20 Feb, 2025 187.0 187.5 185.6 187.5 1.19 Million
19 Feb, 2025 186.0 187.3 186.0 187.3 779.51 Thousand
18 Feb, 2025 184.8 186.7 183.2 186.5 1.8 Million
17 Feb, 2025 184.7 184.7 182.7 184.3 282.08 Thousand
14 Feb, 2025 184.7 184.8 183.3 184.4 821.5 Thousand