Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 185.0 185.0 182.8 183.9 559.42 Thousand
12 Feb, 2025 184.9 186.2 183.3 185.0 692.12 Thousand
11 Feb, 2025 184.0 185.5 183.43 184.5 1.05 Million
10 Feb, 2025 184.6 185.9 182.58 185.0 1.35 Million
07 Feb, 2025 186.9 186.9 182.72 186.0 895.5 Thousand
06 Feb, 2025 186.5 187.0 179.94 186.4 1.59 Million
05 Feb, 2025 185.0 186.0 182.6 186.0 1.92 Million
04 Feb, 2025 185.0 185.4 184.1 185.0 2.36 Million
03 Feb, 2025 185.0 185.1 182.3 185.0 2.13 Million
31 Jan, 2025 182.3 186.07 181.5 184.8 1.74 Million