Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 182.3 182.3 180.8 181.5 3.49 Million
29 Jan, 2025 182.3 182.3 180.1 181.0 194.67 Thousand
28 Jan, 2025 180.0 181.5 180.0 181.2 922.32 Thousand
27 Jan, 2025 186.2 186.2 180.6 181.1 961.1 Thousand
24 Jan, 2025 181.5 182.0 180.9 182.0 2.13 Million
23 Jan, 2025 180.0 182.0 176.83 182.0 2.18 Million
22 Jan, 2025 180.0 180.0 177.2 178.1 457.09 Thousand
21 Jan, 2025 175.4 179.8 175.0 177.6 703.67 Thousand
20 Jan, 2025 175.8 178.7 175.8 178.3 458.63 Thousand
17 Jan, 2025 179.2 179.2 176.2 176.4 1.18 Million