Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 174.3 177.3 174.1 176.4 816.35 Thousand
15 Jan, 2025 176.0 178.1 173.7 174.3 444.3 Thousand
14 Jan, 2025 173.0 177.1 172.5 174.2 1.64 Million
13 Jan, 2025 174.0 175.3 172.2 172.5 1.2 Million
10 Jan, 2025 178.6 178.6 174.3 175.1 349.13 Thousand
09 Jan, 2025 172.0 176.4 171.0 175.8 961.7 Thousand
08 Jan, 2025 177.0 177.0 172.0 172.0 679.16 Thousand
07 Jan, 2025 174.0 174.5 172.0 173.0 972.68 Thousand
06 Jan, 2025 180.8 180.8 174.0 174.0 881.07 Thousand
03 Jan, 2025 177.0 177.5 176.0 176.2 653.9 Thousand